Cryptos:
100
Exchanges:
790
Market Cap:
$2,588,738,872,526
24h Vol:
$291,586,777,534
Dominance:
BTC: 0.0%
ETH: 0.0%
Today's Cryptocurrency Prices by Market Cap
Ethereum
Fantom
Near
Optimism
Polkadot
Polygon
Solana
Tron
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$75,990.00 | ▼0.25% | ▼2.82% | ▼14.85% | $1,518,720,257,066 | $74,808,069,779 | 19,982,656 BTC | |
| 2 |
Ethereum
ETH
|
$2,250.96 | ▼0.32% | ▼1.30% | ▼25.14% | $271,666,330,140 | $44,840,490,183 | 120,693,577 ETH | |
| 3 |
Tether
USDT
|
$1.00 | ▲0.00% | ▼0.05% | ▲0.00% | $185,459,111,686 | $129,838,930,983 | 185,718,094,403 USDT | |
| 4 |
BNB
BNB
|
$749.30 | ▼0.72% | ▼2.58% | ▼17.13% | $102,160,172,556 | $1,989,972,748 | 136,359,843 BNB | |
| 5 |
XRP
XRP
|
$1.59 | ▼0.26% | ▼0.84% | ▼17.29% | $96,780,682,547 | $4,086,464,322 | 60,853,233,336 XRP | |
| 6 |
USDC
USDC
|
$1.00 | ▲0.01% | ▲0.00% | ▲0.00% | $70,770,746,216 | $9,423,308,609 | 70,790,579,721 USDC | |
| 7 |
Solana
SOL
|
$96.02 | ▼0.82% | ▼6.90% | ▼24.50% | $54,427,724,280 | $6,984,778,004 | 566,544,910 SOL | |
| 8 |
TRON
TRX
|
$0.29 | ▼0.10% | ▲1.31% | ▼1.76% | $27,154,995,683 | $802,263,998 | 94,718,104,959 TRX | |
| 9 |
Dogecoin
DOGE
|
$0.11 | ▼0.45% | ▲0.35% | ▼15.25% | $18,056,257,815 | $1,989,525,300 | 168,588,923,127 DOGE | |
| 10 |
Figure Heloc
FIGR_HELOC
|
$1.04 | — | ▲0.17% | ▲0.00% | $15,476,219,914 | $26,820,188 | 14,947,293,492 FIGR_HELOC | |
| 11 |
WhiteBIT Coin
WBT
|
$54.53 | ▲1.90% | ▲6.77% | ▼0.03% | $11,692,400,183 | $203,923,402 | 213,729,819 WBT | |
| 12 |
Cardano
ADA
|
$0.30 | ▼0.78% | ▼0.11% | ▼17.47% | $10,925,884,253 | $804,050,995 | 36,787,594,678 ADA | |
| 13 |
Bitcoin Cash
BCH
|
$529.04 | ▲0.61% | ▲0.44% | ▼11.00% | $10,573,981,808 | $426,661,332 | 19,990,422 BCH | |
| 14 |
USDS
USDS
|
$1.00 | ▲0.01% | ▲0.04% | ▲0.00% | $9,385,062,108 | $7,939,428 | 9,388,410,248 USDS | |
| 15 |
LEO Token
LEO
|
$8.82 | ▼0.10% | ▲2.20% | ▼3.62% | $8,133,576,488 | $3,706,919 | 921,693,174 LEO | |
| 16 |
Hyperliquid
HYPE
|
$33.31 | ▲0.54% | ▼8.24% | ▼2.99% | $7,961,964,003 | $916,891,006 | 238,385,316 HYPE | |
| 17 |
Monero
XMR
|
$387.98 | ▼0.97% | ▲0.83% | ▼18.38% | $7,168,203,976 | $120,189,638 | 18,446,744 XMR | |
| 18 |
Chainlink
LINK
|
$9.57 | ▼0.25% | ▼0.25% | ▼19.88% | $6,778,455,109 | $644,106,235 | 708,099,970 LINK | |
| 19 |
Canton
CC
|
$0.18 | ▼0.61% | ▼6.79% | ▲4.95% | $6,709,603,774 | $29,695,997 | 37,648,793,991 CC | |
| 20 |
Ethena USDe
USDE
|
$1.00 | ▼0.14% | ▼0.24% | ▼0.10% | $6,514,497,918 | $199,697,846 | 6,534,708,389 USDE | |
| 21 |
Stellar
XLM
|
$0.18 | ▼0.32% | ▼0.47% | ▼16.48% | $5,712,648,891 | $162,345,998 | 32,581,461,581 XLM | |
| 22 |
USD1
USD1
|
$1.00 | ▲0.01% | ▼0.04% | ▲0.00% | $5,126,162,003 | $2,719,505,132 | 5,128,096,351 USD1 | |
| 23 |
Litecoin
LTC
|
$60.03 | ▼0.32% | ▲0.20% | ▼13.84% | $4,610,683,936 | $497,089,490 | 76,808,433 LTC | |
| 24 |
Zcash
ZEC
|
$278.41 | ▼0.45% | ▼1.91% | ▼29.33% | $4,602,212,595 | $459,531,508 | 16,511,427 ZEC | |
| 25 |
sUSDS
SUSDS
|
$1.09 | ▲0.04% | ▲0.70% | ▲0.71% | $4,426,900,157 | $2,637,473 | 4,083,095,859 SUSDS | |
| 26 |
Avalanche
AVAX
|
$10.00 | ▼0.26% | ▼0.88% | ▼17.51% | $4,316,992,577 | $453,901,876 | 431,741,508 AVAX | |
| 27 |
Sui
SUI
|
$1.12 | ▼0.40% | ▼1.54% | ▼21.93% | $4,301,412,816 | $1,018,920,809 | 3,846,172,527 SUI | |
| 28 |
Dai
DAI
|
$1.00 | ▼0.12% | ▼0.09% | ▼0.05% | $4,289,469,931 | $99,890,714 | 4,289,451,292 DAI | |
| 29 |
Shiba Inu
SHIB
|
$0.00 | ▼0.31% | ▼0.60% | ▼13.49% | $3,982,722,142 | $166,378,679 | 589,243,902,193,028 SHIB | |
| 30 |
Hedera
HBAR
|
$0.09 | ▼0.52% | ▲1.77% | ▼14.27% | $3,984,658,392 | $183,532,993 | 43,003,138,665 HBAR | |
| 31 | $0.14 | ▼0.49% | ▲5.06% | ▼17.39% | $3,689,865,366 | $128,592,880 | 27,243,802,538 WLFI | ||
| 32 |
Tether Gold
XAUT
|
$5,026.04 | ▼0.29% | ▲2.47% | ▼4.73% | $3,581,569,465 | $1,062,212,095 | 712,747 XAUT | |
| 33 |
PayPal USD
PYUSD
|
$1.00 | ▲0.03% | ▲0.00% | ▼0.01% | $3,591,790,005 | $193,108,674 | 3,592,528,014 PYUSD | |
| 34 |
Toncoin
TON
|
$1.39 | ▲0.02% | ▲1.56% | ▼9.19% | $3,383,533,978 | $130,552,061 | 2,436,515,500 TON | |
| 35 |
Cronos
CRO
|
$0.08 | ▲0.28% | ▲1.15% | ▼8.52% | $3,325,858,555 | $28,858,351 | 39,835,831,356 CRO | |
| 36 |
Rain
RAIN
|
$0.01 | ▼0.74% | ▼6.33% | ▼9.77% | $3,020,909,014 | $38,401,426 | 339,829,894,973 RAIN | |
| 37 |
MemeCore
M
|
$1.46 | ▼0.15% | ▼4.37% | ▼5.53% | $2,523,724,927 | $14,794,637 | 1,731,875,342 M | |
| 38 |
Polkadot
DOT
|
$1.50 | ▼0.28% | ▼1.17% | ▼20.03% | $2,492,936,578 | $218,300,061 | 1,662,037,478 DOT | |
| 39 |
Uniswap
UNI
|
$3.85 | ▼0.27% | ▼1.27% | ▼20.34% | $2,442,109,028 | $283,371,669 | 634,289,278 UNI | |
| 40 |
Mantle
MNT
|
$0.71 | ▼0.39% | ▼2.03% | ▼22.58% | $2,313,285,344 | $77,004,864 | 3,252,944,056 MNT | |
| 41 |
PAX Gold
PAXG
|
$5,055.91 | ▼0.30% | ▲2.65% | ▼4.36% | $2,271,979,869 | $1,007,969,957 | 449,429 PAXG | |
| 42 |
Bitget Token
BGB
|
$3.02 | ▼0.35% | ▼1.55% | ▼15.87% | $2,111,113,390 | $24,471,504 | 699,992,036 BGB | |
| 43 |
Falcon USD
USDF
|
$1.00 | ▲0.11% | ▲0.11% | ▲0.04% | $2,029,960,908 | $2,176,797 | 2,039,451,525 USDF | |
| 44 |
Aave
AAVE
|
$126.64 | ▼0.18% | ▲0.04% | ▼20.65% | $1,923,002,694 | $438,873,071 | 15,187,919 AAVE | |
| 45 |
Bittensor
TAO
|
$192.09 | ▼0.32% | ▼1.51% | ▼19.23% | $1,844,629,486 | $112,037,581 | 9,597,491 TAO | |
| 46 |
OKB
OKB
|
$84.10 | ▼1.92% | ▼3.85% | ▼21.40% | $1,765,863,409 | $30,414,238 | 21,000,000 OKB | |
| 47 |
Pepe
PEPE
|
$0.00 | ▼0.58% | ▼0.01% | ▼17.14% | $1,765,736,918 | $535,986,182 | 420,690,000,000,000 PEPE | |
| 48 | $1.00 | ▲0.00% | ▲0.00% | ▲0.00% | $1,731,983,325 | — | 1,731,983,325 BUIDL | ||
| 49 |
Circle USYC
USYC
|
$1.11 | — | ▼0.01% | ▲0.15% | $1,668,473,001 | $779,899 | 1,497,638,182 USYC | |
| 50 |
HTX DAO
HTX
|
$0.00 | ▲0.13% | ▲0.70% | ▲0.24% | $1,608,850,485 | $30,981,168 | 916,533,066,327,099 HTX | |
| 51 |
Global Dollar
USDG
|
$1.00 | ▲0.00% | ▼0.01% | ▼0.01% | $1,556,478,590 | $70,672,381 | 1,556,746,202 USDG | |
| 52 |
NEAR Protocol
NEAR
|
$1.18 | ▼0.27% | ▼0.86% | ▼19.88% | $1,522,583,893 | $191,407,133 | 1,286,887,055 NEAR | |
| 53 |
Ethereum Classic
ETC
|
$9.63 | ▼0.47% | ▼0.61% | ▼16.63% | $1,497,197,268 | $73,823,788 | 155,385,958 ETC | |
| 54 |
Ripple USD
RLUSD
|
$1.00 | ▲0.01% | ▲0.00% | ▲0.00% | $1,494,080,457 | $250,589,772 | 1,494,455,995 RLUSD | |
| 55 | $2.71 | ▼0.66% | ▲0.95% | ▼17.12% | $1,485,360,678 | $80,221,890 | 547,781,757 ICP | ||
| 56 |
Sky
SKY
|
$0.06 | ▲0.04% | ▲0.92% | ▼5.15% | $1,429,269,621 | $28,162,790 | 23,005,046,057 SKY | |
| 57 |
Aster
ASTER
|
$0.56 | ▼0.53% | ▼5.22% | ▼18.57% | $1,387,443,533 | $209,212,859 | 2,454,947,756 ASTER | |
| 58 |
Pi Network
PI
|
$0.16 | ▼0.62% | ▲0.11% | ▼8.12% | $1,392,109,556 | $17,170,361 | 8,756,366,465 PI | |
| 59 |
Pump.fun
PUMP
|
$0.00 | ▼1.03% | ▼5.95% | ▼30.23% | $1,376,300,247 | $232,675,867 | 590,000,000,000 PUMP | |
| 60 |
Ondo
ONDO
|
$0.28 | ▼0.12% | ▼0.60% | ▼18.03% | $1,363,672,188 | $103,826,221 | 4,869,330,647 ONDO | |
| 61 |
BFUSD
BFUSD
|
$1.00 | ▲0.01% | ▼0.06% | ▲0.02% | $1,317,609,644 | $6,612,730 | 1,320,000,000 BFUSD | |
| 62 |
KuCoin
KCS
|
$9.18 | ▼0.50% | ▼0.92% | ▼15.84% | $1,214,153,101 | $5,107,025 | 132,155,022 KCS | |
| 63 |
POL (ex-MATIC)
POL
|
$0.11 | ▼0.75% | ▼6.00% | ▼8.44% | $1,157,378,185 | $98,417,434 | 10,585,988,133 POL | |
| 64 |
Worldcoin
WLD
|
$0.41 | ▼0.36% | ▲0.99% | ▼11.81% | $1,147,493,829 | $159,131,878 | 2,798,708,509 WLD | |
| 65 |
Gate
GT
|
$7.95 | ▼0.63% | ▼2.25% | ▼20.66% | $1,133,103,428 | $5,751,027 | 115,180,573 GT | |
| 66 |
MYX Finance
MYX
|
$5.78 | ▲0.51% | ▼7.39% | ▼3.84% | $1,102,919,486 | $35,000,106 | 190,768,940 MYX | |
| 67 |
Ethena
ENA
|
$0.14 | ▼0.49% | ▼0.17% | ▼20.42% | $1,104,020,431 | $159,174,669 | 7,957,812,500 ENA | |
| 68 | $0.02 | ▲1.18% | ▼8.43% | ▼22.93% | $1,057,544,399 | $3,578 | 54,225,076,432 HASH | ||
| 69 |
Cosmos Hub
ATOM
|
$2.05 | ▲0.10% | ▲2.51% | ▼9.03% | $1,009,553,720 | $68,403,751 | 491,569,695 ATOM | |
| 70 |
USDD
USDD
|
$1.00 | ▼0.01% | ▼0.03% | ▲0.01% | $1,017,335,926 | $4,786,561 | 1,018,946,581 USDD | |
| 71 |
Official Trump
TRUMP
|
$4.21 | ▼0.36% | ▼0.43% | ▼12.30% | $978,554,123 | $253,539,491 | 232,498,807 TRUMP | |
| 72 |
Quant
QNT
|
$67.19 | ▲0.06% | ▼0.54% | ▼15.85% | $977,291,962 | $19,927,730 | 14,544,176 QNT | |
| 73 |
Aptos
APT
|
$1.26 | ▼0.14% | ▼0.47% | ▼20.84% | $968,118,115 | $106,555,095 | 766,024,384 APT | |
| 74 |
Algorand
ALGO
|
$0.11 | ▼0.45% | ▲0.89% | ▼12.10% | $945,520,843 | $51,814,601 | 8,868,903,650 ALGO | |
| 75 |
USDtb
USDTB
|
$1.00 | ▲0.00% | ▼0.34% | ▲0.02% | $889,353,219 | $15,619,953 | 890,247,990 USDTB | |
| 76 |
Kaspa
KAS
|
$0.03 | ▼1.05% | ▼2.56% | ▼18.98% | $868,096,563 | $36,801,352 | 26,777,148,611 KAS | |
| 77 | $10.98 | ▲0.00% | ▲0.03% | ▲0.07% | $845,918,396 | — | 77,051,278 USTB | ||
| 78 |
Flare
FLR
|
$0.01 | ▲0.18% | ▼0.86% | ▼7.26% | $839,543,046 | $6,158,481 | 84,593,730,105 FLR | |
| 79 |
Midnight
NIGHT
|
$0.05 | ▼0.51% | ▲0.51% | ▼15.81% | $818,070,115 | $12,706,869 | 16,607,399,401 NIGHT | |
| 80 |
Filecoin
FIL
|
$1.09 | ▼0.51% | ▲0.97% | ▼14.68% | $812,753,681 | $112,094,334 | 746,454,678 FIL | |
| 81 |
Render
RENDER
|
$1.54 | ▼0.39% | ▼1.35% | ▼19.31% | $800,928,552 | $84,344,325 | 518,714,713 RENDER | |
| 82 |
NEXO
NEXO
|
$0.80 | ▲0.06% | ▲0.17% | ▼14.75% | $805,136,614 | $13,576,851 | 1,000,000,000 NEXO | |
| 83 |
Arbitrum
ARB
|
$0.14 | ▼0.45% | ▼0.46% | ▼21.04% | $787,398,421 | $182,326,336 | 5,826,785,045 ARB | |
| 84 |
VeChain
VET
|
$0.01 | ▼0.44% | ▲0.20% | ▼16.65% | $730,599,020 | $31,390,310 | 85,985,041,177 VET | |
| 85 | $1.02 | ▲0.00% | ▲0.00% | ▲0.06% | $727,373,912 | — | 710,021,692 JAAA | ||
| 86 |
Morpho
MORPHO
|
$1.30 | ▼0.05% | ▲3.16% | ▲7.78% | $711,318,820 | $33,998,108 | 545,759,277 MORPHO | |
| 87 |
Ondo US Dollar Yield
USDY
|
$1.10 | ▼0.56% | ▲0.05% | ▲0.52% | $692,378,091 | $3,172,613 | 628,943,332 USDY | |
| 88 |
XDC Network
XDC
|
$0.04 | ▼0.35% | ▼3.48% | ▼6.76% | $692,406,459 | $37,987,540 | 19,089,096,553 XDC | |
| 89 |
OUSG
OUSG
|
$114.18 | ▲0.00% | ▲0.01% | ▲0.06% | $687,215,378 | — | 6,018,780 OUSG | |
| 90 | $1.24 | ▲0.04% | ▲0.23% | ▼1.40% | $671,718,944 | — | 543,391,194 EUTBL | ||
| 91 |
Beldex
BDX
|
$0.08 | ▼0.28% | ▼0.79% | ▲4.74% | $614,327,634 | $11,240,122 | 7,605,468,667 BDX | |
| 92 |
Bonk
BONK
|
$0.00 | ▼0.35% | ▼0.59% | ▼19.25% | $626,659,912 | $118,159,987 | 87,995,158,779,499 BONK | |
| 93 |
Jupiter
JUP
|
$0.19 | ▼0.32% | ▼4.63% | ▼10.52% | $612,616,600 | $64,957,813 | 3,243,891,295 JUP | |
| 94 |
USDai
USDAI
|
$1.00 | ▲0.00% | ▲0.02% | ▼0.08% | $618,149,496 | $7,572,848 | 618,643,577 USDAI | |
| 95 |
Usual USD
USD0
|
$1.00 | ▼0.15% | ▼0.52% | ▼0.28% | $576,884,071 | $4,462,339 | 578,965,088 USD0 | |
| 96 |
Sei
SEI
|
$0.09 | ▼0.24% | ▼3.60% | ▼19.29% | $569,456,016 | $50,899,670 | 6,612,222,222 SEI | |
| 97 | $1.09 | ▲0.00% | ▲0.00% | ▲0.03% | $566,481,128 | — | 518,328,892 JTRSY | ||
| 98 |
Stacks
STX
|
$0.30 | ▼1.07% | ▼6.58% | ▼0.83% | $525,836,555 | $61,246,757 | 1,774,952,015 STX | |
| 99 |
Dash
DASH
|
$42.18 | ▼0.71% | ▼3.80% | ▼32.14% | $530,657,588 | $138,444,459 | 12,578,422 DASH | |
| 100 |
PancakeSwap
CAKE
|
$1.58 | ▼0.11% | ▲0.25% | ▼18.15% | $525,334,364 | $57,519,030 | 332,900,097 CAKE |
